TMFB
TMFB · 美元计价
$27.55
-0.72%
≈ ￥181.83
(-$0.20)
更新于 2026-11-14 13:50:02
24H 最高$27.78
24H 最低$27.18
今日开盘$27.75
24H 成交量$7,440.30
流通市值—
24H 涨跌额(-$0.20)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
TMFB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 369 |
1000CAT1000CAT
|
$0.001516 | $0.00159 | $0.00149 | $28.52万 | — | -1.04% |
| 139 |
METMeteora
|
$0.285 | $0.2971 | $0.2731 | $136.07万 | $1.37亿 | 3.56% |
| 15 |
HYPEHyperliquid
|
$69.03 | $75.35 | $67.07 | $4,222.30万 | $172.83亿 | -3.31% |
| 366 |
GENIUSGenius
|
$0.2742 | $0.2846 | $0.2718 | $28.96万 | $1.02亿 | -1.33% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 233 |
PROVESuccinct
|
$0.1536 | $0.1734 | $0.151 | $59.26万 | $3,312.01万 | -9.81% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$60.43 | $63.83 | $60.05 | $1,362.32万 | $1.68亿 | -2.89% |
| 537 |
STEEM斯蒂姆币
|
$0.04524 | $0.04725 | $0.04458 | $11.98万 | $2,609.66万 | 0.85% |
| 196 |
AVAAVA
|
$0.2322 | $0.2506 | $0.2307 | $78.73万 | $1,350.45万 | -6.18% |
| 71 |
WLFIOfficial World Liberty Financi
|
$0.0476 | $0.0482 | $0.0466 | $481.18万 | $15.09亿 | 1.49% |
| 391 |
ZKCBoundless
|
$0.0258 | $0.0268 | $0.0251 | $25.88万 | $526.65万 | 1.98% |
| 547 |
PENGBPENGB
|
$46.26 | $50.89 | $45.62 | $11.25万 | — | -6.41% |
| 327 |
PUNDIXPundi X
|
$0.0772 | $0.0819 | $0.0761 | $35.20万 | $2,062.13万 | -2.53% |
| 244 |
DYDXDYDX Chain
|
$0.08762 | $0.09226 | $0.08513 | $52.74万 | $6,732.05万 | -0.66% |
| 545 |
NFLXBNFLXB
|
$62.07 | $63.94 | $61.90 | $11.30万 | — | -1.40% |
| 508 |
TKOTokocrypto
|
$0.0413 | $0.0422 | $0.0405 | $14.89万 | $309.35万 | 0.98% |
| 281 |
MRNABMRNAB
|
$219.99 | $232.34 | $216.39 | $42.45万 | — | -4.63% |
| 506 |
LISTALista DAO
|
$0.0726 | $0.0755 | $0.0713 | $15.06万 | $1,696.05万 | 0.55% |
| 552 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |
| 73 |
XUSDStraitsX USD
|
$1.0009 | $1.00 | $1.00 | $427.91万 | $2,415.75万 | 0.00% |