NanoByte Token
NBT · 美元计价
$0.00252
-4.55%
≈ ￥0.016632
(-$0.00)
更新于 2026-11-04 03:00:03
24H 最高$0.00276
24H 最低$0.00216
今日开盘$0.00264
24H 成交量$20.92万
流通市值$78.95万
24H 涨跌额(-$0.00)
历史最高$0.163985
最高日期2022-06-30
历史最低$0.00216
最低日期2023-08-01
NBT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 75 |
1000CAT1000CAT
|
$0.001573 | $0.001737 | $0.00151 | $328.15万 | — | -8.07% |
| 314 |
METMeteora
|
$0.2705 | $0.2794 | $0.2655 | $41.36万 | $1.53亿 | -2.56% |
| 13 |
HYPEHyperliquid
|
$85.6 | $87.88 | $82.59 | $3,802.67万 | $206.76亿 | 2.14% |
| 556 |
GENIUSGenius
|
$0.3025 | $0.3048 | $0.2959 | $14.43万 | $1.02亿 | 1.58% |
| 257 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 154 |
PROVESuccinct
|
$0.1898 | $0.1956 | $0.1873 | $102.01万 | $3,722.08万 | -1.20% |
| 29 |
CRCLBCircle Internet Group (bStocks
|
$76.06 | $76.65 | $71.13 | $1,411.65万 | $1.68亿 | 3.62% |
| 380 |
STEEM斯蒂姆币
|
$0.04796 | $0.04847 | $0.04641 | $31.98万 | $2,700.78万 | 0.74% |
| 294 |
AVAAVA
|
$0.2944 | $0.3024 | $0.2849 | $46.67万 | $1,664.56万 | -1.87% |
| 71 |
WLFIWorld Liberty Financial
|
$0.0509 | $0.0522 | $0.0496 | $376.66万 | $16.18亿 | 2.00% |
| 456 |
ZKCBoundless
|
$0.0307 | $0.0313 | $0.03 | $22.30万 | $623.77万 | -0.33% |
| 472 |
PENGBPENGB
|
$54.33 | $54.84 | $47.45 | $20.83万 | — | 10.25% |
| 323 |
PUNDIXPundi X
|
$0.0988 | $0.1008 | $0.0968 | $39.98万 | $2,554.11万 | 1.86% |
| 421 |
DYDXdYdX
|
$0.10334 | $0.10478 | $0.0995 | $27.15万 | $8,839.93万 | 2.65% |
| 615 |
NFLXBNFLXB
|
$63.09 | $63.14 | $61.98 | $9.84万 | — | 0.35% |
| 643 |
TKOTokocrypto
|
$0.0457 | $0.0467 | $0.0451 | $8.25万 | $346.64万 | -0.87% |
| 239 |
MRNABMRNAB
|
$231.8 | $235.44 | $218.07 | $60.07万 | — | 2.95% |
| 641 |
LISTALista DAO
|
$0.075 | $0.076 | $0.0725 | $8.35万 | $3,220.82万 | 1.49% |
| 602 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 162 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $93.63万 | $4,118.60万 | 0.04% |
相关站点
共 40 个
United Stables _比特币行情
Celo _以太坊ETH价格
Bubblemaps _数字货币市值
Pudgy Penguins _比特币行情
Filecoin _比特币行情
Pump.fun _数字货币市值
TONToken _数字货币市值
NFPrompt _加密货币行情
比特币 _加密货币行情
比特现金 _币种排行
TONToken _BTC行情
Ripple USD _比特币行情
Avalanche _加密货币行情
应用链 _以太坊ETH价格
Near Protocol _加密货币行情
SOXSB _数字货币市值
United Stables _比特币行情
应用链 _币种排行
Tether Gold _比特币
BFUSD _币种排行
NFPrompt _以太坊ETH价格
PAX Gold _加密货币行情
Aerodrome _以太坊ETH价格
Uniswap _数字货币市值
Cosmos Hub _加密货币行情
Official Trump _币种排行
Aave _币种排行
大零币 _加密货币行情
Aave _比特币
Midnight _以太坊ETH价格
Pump.fun _币种排行
达世币 _币种排行
First Digital _以太坊ETH价格
Midnight _比特币行情
Gitcoin _加密货币行情
Cosmos Hub _以太坊ETH价格
Gitcoin _数字货币市值
First Digital _币种排行
KORUB _加密货币行情
大零币 _以太坊ETH价格