First Digital USD
FDUSD · 美元计价
$0.9979
0.00%
≈ ￥6.5861
($0.00)
更新于 2026-11-09 02:15:01
24H 最高$0.998
24H 最低$0.9977
今日开盘$0.9979
24H 成交量$284.69万
流通市值$2.83亿
24H 涨跌额($0.00)
历史最高$1.2026
最高日期2024-08-01
历史最低$0.8726
最低日期2025-04-01
FDUSD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 240 |
1000CAT1000CAT
|
$0.001669 | $0.001756 | $0.001653 | $48.44万 | — | -1.53% |
| 35 |
METMeteora
|
$0.3078 | $0.3362 | $0.3012 | $600.89万 | $1.46亿 | -2.99% |
| 14 |
HYPEHyperliquid
|
$77.07 | $78.16 | $76.46 | $1,807.69万 | $183.72亿 | -0.86% |
| 276 |
GENIUSGenius
|
$0.2878 | $0.2954 | $0.2861 | $39.36万 | $1.02亿 | -0.52% |
| 210 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 448 |
PROVESuccinct
|
$0.1784 | $0.1815 | $0.177 | $16.60万 | $3,456.99万 | -1.44% |
| 65 |
CRCLBCircle Internet Group (bStocks
|
$67.59 | $67.80 | $66.92 | $239.57万 | $1.68亿 | 0.24% |
| 542 |
STEEM斯蒂姆币
|
$0.04678 | $0.04796 | $0.04658 | $9.80万 | $2,621.62万 | -2.46% |
| 148 |
AVAAVA
|
$0.2461 | $0.2783 | $0.2441 | $80.13万 | $1,384.37万 | -9.69% |
| 78 |
WLFIOfficial World Liberty Financi
|
$0.0466 | $0.0472 | $0.046 | $204.57万 | $14.83亿 | 0.65% |
| 493 |
ZKCBoundless
|
$0.0278 | $0.0287 | $0.0276 | $13.06万 | $557.12万 | -3.14% |
| 653 |
PENGBPENGB
|
$41.82 | $41.92 | $41.53 | $1.04万 | — | 0.29% |
| 477 |
PUNDIXPundi X
|
$0.0913 | $0.0947 | $0.0908 | $14.68万 | $2,350.00万 | -3.18% |
| 415 |
DYDXDYDX Chain
|
$0.0919 | $0.096 | $0.09054 | $19.43万 | $6,755.17万 | -4.27% |
| 630 |
NFLXBNFLXB
|
$63.6 | $63.81 | $63.43 | $2.74万 | — | 0.19% |
| 583 |
TKOTokocrypto
|
$0.0439 | $0.0451 | $0.043 | $6.81万 | $327.09万 | -2.23% |
| 635 |
MRNABMRNAB
|
$257.76 | $258.31 | $257.00 | $2.40万 | — | 0.03% |
| 601 |
LISTALista DAO
|
$0.0725 | $0.0752 | $0.0719 | $5.66万 | $1,661.09万 | -3.46% |
| 523 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $272.22万 | 0.00% |
| 60 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $272.95万 | $2,415.58万 | 0.00% |
相关站点
共 40 个
Hashflow _数字货币市值
CyberConnect _数字货币市值
Worldcoin _比特币
USDC _数字货币市值
艾达币 _BTC行情
Hashflow _比特币
Pepe _比特币
BFUSD _BTC行情
Uniswap _数字货币市值
Thena _比特币行情
Hyperliquid _比特币行情
Polymath _币种排行
Plasma _数字货币市值
Polymath _BTC行情
TONToken _比特币
Gains Network _数字货币市值
艾达币 _加密货币行情
Gram _比特币行情
牛来 _数字货币市值
United Stables _数字货币市值
Pepe _比特币
ONEchain _数字货币市值
TONToken _比特币
RWUSD _加密货币行情
Celestia _比特币行情
Shiba Inu _以太坊ETH价格
Gram _数字货币市值
Ripple USD _数字货币市值
Sign _比特币行情
以太坊 _比特币行情
Near Protocol _比特币行情
BEAMX _以太坊ETH价格
OFFICIAL TRUMP _比特币
Artificial _比特币
ONEchain _币种排行
Huma Finance _以太坊ETH价格
Uniswap _BTC行情
Hashflow _币种排行
Ethena _BTC行情
LayerZero _加密货币行情