链研台
行情总览
CHZ

Chiliz

CHZ · 美元计价
$0.01187
1.54% ≈ ￥0.078342 ($0.00)
更新于 2026-11-04 03:00:03
24H 最高$0.01205
24H 最低$0.01154
今日开盘$0.01169
24H 成交量$63.26万
流通市值$1.26亿
24H 涨跌额($0.00)
历史最高$0.9449
最高日期2021-03-01
历史最低$0.0038
最低日期2019-09-01
← 返回行情列表

CHZ 走势

相关币种行情

查看全部行情 →
aelf $0.2272 +8.81% BTTC $0.00000037 +0.00% The Sandbox $0.0454 +2.09% HOME $0.00558 +7.31% Ethernity Chain $2.183 +5.66% MC $0.4861 +2.14% Wormhole $0.01095 +2.15% Dusk Network $0.0789 -2.23%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
75 1000CAT 1000CAT1000CAT $0.001573 $0.001737 $0.00151 $328.15万 — -8.07%
314 MET METMeteora $0.2705 $0.2794 $0.2655 $41.36万 $1.53亿 -2.56%
13 HYPE HYPEHyperliquid $85.6 $87.88 $82.59 $3,802.67万 $206.76亿 2.14%
556 GENIUS GENIUSGenius $0.3025 $0.3048 $0.2959 $14.43万 $1.02亿 1.58%
257 FRONT FRONTFrontier Token $0.88 $0.888 $0.847 $54.83万 $664.20万 1.97%
154 PROVE PROVESuccinct $0.1898 $0.1956 $0.1873 $102.01万 $3,722.08万 -1.20%
29 CRCLB CRCLBCircle Internet Group (bStocks $76.06 $76.65 $71.13 $1,411.65万 $1.68亿 3.62%
380 STEEM STEEM斯蒂姆币 $0.04796 $0.04847 $0.04641 $31.98万 $2,700.78万 0.74%
294 AVA AVAAVA $0.2944 $0.3024 $0.2849 $46.67万 $1,664.56万 -1.87%
71 WLFI WLFIWorld Liberty Financial $0.0509 $0.0522 $0.0496 $376.66万 $16.18亿 2.00%
456 ZKC ZKCBoundless $0.0307 $0.0313 $0.03 $22.30万 $623.77万 -0.33%
472 PENGB PENGBPENGB $54.33 $54.84 $47.45 $20.83万 — 10.25%
323 PUNDIX PUNDIXPundi X $0.0988 $0.1008 $0.0968 $39.98万 $2,554.11万 1.86%
421 DYDX DYDXdYdX $0.10334 $0.10478 $0.0995 $27.15万 $8,839.93万 2.65%
615 NFLXB NFLXBNFLXB $63.09 $63.14 $61.98 $9.84万 — 0.35%
643 TKO TKOTokocrypto $0.0457 $0.0467 $0.0451 $8.25万 $346.64万 -0.87%
239 MRNAB MRNABMRNAB $231.8 $235.44 $218.07 $60.07万 — 2.95%
641 LISTA LISTALista DAO $0.075 $0.076 $0.0725 $8.35万 $3,220.82万 1.49%
602 GHST GHSTAavegotchi $0.108 $0.114 $0.103 $10.88万 $294.37万 0.00%
162 XUSD XUSDStraitsX XUSD $1.001 $1.00 $1.00 $93.63万 $4,118.60万 0.04%

相关站点

共 40 个
Starknet _加密货币行情 比特现金 _数字货币市值 Hashflow _币种排行 First Digital _BTC行情 AAPLB _以太坊ETH价格 Aptos _比特币 Bittensor _BTC行情 MegaETH _BTC行情 Quant _BTC行情 Quant _比特币行情 Pepe _币种排行 狗币 _币种排行 Tether Gold _BTC行情 狗币 _加密货币行情 Aster _数字货币市值 MegaETH _加密货币行情 Celestia _比特币行情 Plasma _币种排行 EUR _以太坊ETH价格 THORChain _比特币 Cosmos Hub _比特币 RWUSD _以太坊ETH价格 Pudgy Penguins _币种排行 Starknet _以太坊ETH价格 Uniswap _BTC行情 Pump.fun _加密货币行情 Pepe _比特币 MarsCoin _比特币行情 NFPrompt _比特币行情 Quant _数字货币市值 Huma Finance _BTC行情 Worldcoin _加密货币行情 BEAMX _BTC行情 World Liberty _加密货币行情 United Stables _数字货币市值 Saga _比特币行情 应用链 _币种排行 Plasma _比特币行情 Vanar Chain _数字货币市值 MarsCoin _以太坊ETH价格