PancakeSwap
CAKE · 美元计价
$2.015
7.99%
≈ ￥13.299
($0.15)
更新于 2026-11-05 03:55:01
24H 最高$2.05
24H 最低$1.82
今日开盘$1.866
24H 成交量$405.56万
流通市值$6.59亿
24H 涨跌额($0.15)
历史最高$44.278
最高日期2021-04-01
历史最低$0.194441
最低日期2020-11-03
CAKE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 101 |
1000CAT1000CAT
|
$0.001667 | $0.00186 | $0.001531 | $303.72万 | — | 5.17% |
| 154 |
METMeteora
|
$0.2922 | $0.3066 | $0.2607 | $139.36万 | $1.41亿 | 8.71% |
| 19 |
HYPEHyperliquid
|
$83.44 | $88.90 | $81.01 | $3,905.10万 | $202.89亿 | -2.04% |
| 590 |
GENIUSGenius
|
$0.3028 | $0.3086 | $0.295 | $15.07万 | $1.02亿 | 0.33% |
| 295 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 165 |
PROVESuccinct
|
$0.188 | $0.1951 | $0.1807 | $118.77万 | $3,722.32万 | -0.58% |
| 25 |
CRCLBCircle Internet Group (bStocks
|
$76.53 | $78.00 | $71.80 | $2,996.80万 | $1.68亿 | 1.06% |
| 480 |
STEEM斯蒂姆币
|
$0.04971 | $0.0498 | $0.0465 | $24.99万 | $2,761.58万 | 3.74% |
| 243 |
AVAAVA
|
$0.2783 | $0.2955 | $0.2669 | $69.86万 | $1,533.73万 | -5.82% |
| 59 |
WLFIWorld Liberty Financial
|
$0.0474 | $0.0513 | $0.0454 | $942.96万 | $15.06亿 | -7.24% |
| 425 |
ZKCBoundless
|
$0.0303 | $0.0311 | $0.0293 | $29.69万 | $607.46万 | -0.98% |
| 572 |
PENGBPENGB
|
$48.41 | $55.48 | $47.86 | $16.24万 | — | -9.45% |
| 392 |
PUNDIXPundi X
|
$0.0978 | $0.101 | $0.095 | $35.00万 | $2,574.56万 | -0.71% |
| 306 |
DYDXdYdX
|
$0.10402 | $0.108 | $0.09772 | $52.05万 | $7,843.27万 | 0.97% |
| 436 |
NFLXBNFLXB
|
$66.52 | $66.52 | $62.62 | $29.22万 | — | 5.49% |
| 657 |
TKOTokocrypto
|
$0.0468 | $0.0475 | $0.0446 | $8.74万 | $351.27万 | 2.63% |
| 120 |
MRNABMRNAB
|
$243.16 | $253.59 | $223.10 | $212.95万 | — | 7.06% |
| 567 |
LISTALista DAO
|
$0.0773 | $0.0781 | $0.072 | $16.55万 | $1,775.13万 | 3.07% |
| 638 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 62 |
XUSDStraitsX XUSD
|
$1.0009 | $1.00 | $0.9975 | $843.99万 | $2,415.91万 | -0.01% |
相关站点
共 40 个
Huma Finance _比特币行情
TONToken _加密货币行情
Stacks _比特币
United Stables _比特币行情
BFUSD _加密货币行情
Virtuals _BTC行情
Ripple USD _比特币
Pendle _加密货币行情
Pepe _数字货币市值
Worldcoin _BTC行情
AMDB _加密货币行情
Ondo _以太坊ETH价格
大零币 _币种排行
币安币 _比特币
Ripple USD _比特币行情
Arbitrum _比特币行情
LayerZero _比特币行情
Avalanche _币种排行
Official Trump _BTC行情
Internet _数字货币市值
BABAB _比特币行情
Starknet _BTC行情
Haedal _BTC行情
Bittensor _BTC行情
World Liberty _以太坊ETH价格
Quant _数字货币市值
Celestia _加密货币行情
Zama _比特币
BABAB _币种排行
QQQB _比特币行情
Raydium _币种排行
MarsCoin _数字货币市值
AMDB _比特币
Chainlink _以太坊ETH价格
Bubblemaps _加密货币行情
BEB _数字货币市值
Celo _币种排行
RWUSD _比特币行情
TQQQB _以太坊ETH价格
Polygon _比特币行情