BOOK OF MEME
BOME · 美元计价
$0.0005953
-1.15%
≈ ￥0.00392898
(-$0.00)
更新于 2026-11-12 14:25:01
24H 最高$0.0006238
24H 最低$0.0005914
今日开盘$0.0006022
24H 成交量$56.24万
流通市值$4,262.04万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.00005848
最低日期2024-03-14
BOME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 417 |
1000CAT1000CAT
|
$0.00161 | $0.001654 | $0.001587 | $27.47万 | — | -1.17% |
| 169 |
METMeteora
|
$0.2913 | $0.3041 | $0.2897 | $99.24万 | $1.45亿 | -2.93% |
| 17 |
HYPEHyperliquid
|
$71.74 | $74.40 | $70.60 | $3,578.55万 | $177.17亿 | -0.29% |
| 463 |
GENIUSGenius
|
$0.2812 | $0.2862 | $0.28 | $21.34万 | $1.02亿 | -0.67% |
| 267 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 521 |
PROVESuccinct
|
$0.1725 | $0.1798 | $0.1715 | $16.37万 | $3,440.63万 | -0.63% |
| 47 |
CRCLBCircle Internet Group (bStocks
|
$65.75 | $68.92 | $65.06 | $973.20万 | $1.68亿 | -0.14% |
| 634 |
STEEM斯蒂姆币
|
$0.04566 | $0.04703 | $0.04532 | $8.36万 | $2,629.67万 | -1.02% |
| 219 |
AVAAVA
|
$0.2377 | $0.2484 | $0.2295 | $73.48万 | $1,351.88万 | -2.74% |
| 69 |
WLFIOfficial World Liberty Financi
|
$0.0479 | $0.0482 | $0.0463 | $426.78万 | $15.17亿 | 0.63% |
| 515 |
ZKCBoundless
|
$0.0259 | $0.0273 | $0.0255 | $16.90万 | $538.81万 | -1.15% |
| 581 |
PENGBPENGB
|
$47.77 | $50.92 | $46.50 | $11.99万 | — | 1.68% |
| 396 |
PUNDIXPundi X
|
$0.0841 | $0.0874 | $0.083 | $29.50万 | $2,235.49万 | -2.10% |
| 304 |
DYDXDYDX Chain
|
$0.09027 | $0.09312 | $0.08875 | $45.76万 | $6,898.63万 | 1.20% |
| 632 |
NFLXBNFLXB
|
$64.46 | $64.56 | $62.81 | $8.41万 | — | 2.16% |
| 616 |
TKOTokocrypto
|
$0.042 | $0.0433 | $0.0412 | $9.90万 | $320.66万 | -0.47% |
| 179 |
MRNABMRNAB
|
$248.49 | $258.79 | $243.30 | $92.04万 | — | -2.89% |
| 575 |
LISTALista DAO
|
$0.0732 | $0.0756 | $0.072 | $12.58万 | $1,721.95万 | -2.27% |
| 604 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 63 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $541.08万 | $2,416.25万 | 0.00% |