BounceBit
BB · 美元计价
$0.00676
-5.19%
≈ ￥0.044616
(-$0.00)
更新于 2026-11-03 10:20:02
24H 最高$0.00719
24H 最低$0.00668
今日开盘$0.00713
24H 成交量$20.21万
流通市值$279.72万
24H 涨跌额(-$0.00)
历史最高$0.8789
最高日期2024-06-01
历史最低$0.00657
最低日期2026-10-01
BB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 50 |
1000CAT1000CAT
|
$0.001638 | $0.002276 | $0.001577 | $763.07万 | — | 3.08% |
| 350 |
METMeteora
|
$0.2735 | $0.2857 | $0.2725 | $39.35万 | $1.34亿 | -3.90% |
| 15 |
HYPEHyperliquid
|
$83.83 | $89.08 | $82.86 | $4,278.16万 | $200.31亿 | -4.61% |
| 313 |
GENIUSGENIUS
|
$0.2972 | $0.3054 | $0.2822 | $44.26万 | — | -1.75% |
| 267 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 149 |
PROVESuccinct
|
$0.1934 | $0.2025 | $0.1889 | $117.11万 | $3,757.56万 | -3.01% |
| 33 |
CRCLBCRCLB
|
$71.9 | $75.93 | $71.85 | $1,397.09万 | — | -2.85% |
| 240 |
STEEMSteem
|
$0.0468 | $0.05042 | $0.04659 | $62.44万 | $2,693.32万 | -6.68% |
| 253 |
AVAAVA
|
$0.2928 | $0.3166 | $0.292 | $57.19万 | $1,664.56万 | -6.72% |
| 111 |
WLFIOfficial World Liberty Financi
|
$0.0498 | $0.0503 | $0.0496 | $215.27万 | $15.85亿 | -0.60% |
| 407 |
ZKCBoundless
|
$0.0307 | $0.0324 | $0.0304 | $30.72万 | $623.77万 | -5.25% |
| 622 |
PENGBPENGB
|
$48.9 | $54.19 | $47.45 | $10.59万 | — | -8.58% |
| 232 |
PUNDIXPundi X
|
$0.098 | $0.1031 | $0.0968 | $65.32万 | $2,514.65万 | -4.39% |
| 405 |
DYDXDYDX Chain
|
$0.10091 | $0.10576 | $0.09961 | $31.32万 | $7,543.78万 | -3.50% |
| 625 |
NFLXBNFLXB
|
$62.51 | $62.94 | $61.84 | $10.24万 | — | 0.40% |
| 638 |
TKOTokocrypto
|
$0.0457 | $0.0478 | $0.0455 | $9.27万 | $346.64万 | -3.59% |
| 333 |
MRNABMRNAB
|
$220.59 | $230.37 | $218.12 | $41.85万 | — | 0.07% |
| 626 |
LISTALista DAO
|
$0.0739 | $0.0769 | $0.0725 | $10.20万 | $1,709.91万 | -3.65% |
| 618 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 204 |
XUSDStraitsX USD
|
$1.0007 | $1.00 | $0.9975 | $79.55万 | $2,413.48万 | 0.14% |
相关站点
共 40 个
OFFICIAL TRUMP _加密货币行情
Haedal _加密货币行情
Injective _加密货币行情
1000CAT _币种排行
Quant _以太坊ETH价格
AMDB _比特币行情
First Digital _比特币
Pump.fun _以太坊ETH价格
Quant _以太坊ETH价格
Hedera _比特币
CRWVB _以太坊ETH价格
LayerZero _数字货币市值
Cardano _比特币行情
Plasma _比特币行情
Pendle _加密货币行情
QQQB _以太坊ETH价格
XRP _加密货币行情
Holo _数字货币市值
NVDAB _以太坊ETH价格
CRCLB _比特币
Pepe _比特币
Haedal _BTC行情
Pepe _加密货币行情
Gram _BTC行情
Litecoin _比特币
NVDAB _比特币
MSTRB _BTC行情
Arbitrum _数字货币市值
Aster _以太坊ETH价格
Mitosis _数字货币市值
BEAMX _比特币行情
Aster _比特币行情
Origin _币种排行
SOXLB _比特币行情
Haedal _比特币
SNDKB _币种排行
RWUSD _币种排行
Sophon _以太坊ETH价格
ZAMA _以太坊ETH价格
BFUSD _加密货币行情