Arbitrum
ARB · 美元计价
$0.1328
-5.62%
≈ ￥0.87648
(-$0.01)
更新于 2026-11-15 13:25:02
24H 最高$0.1422
24H 最低$0.1229
今日开盘$0.1407
24H 成交量$1,153.50万
流通市值$9.39亿
24H 涨跌额(-$0.01)
历史最高$2.425
最高日期2024-01-01
历史最低$0.07048
最低日期2026-06-26
ARB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 359 |
1000CAT1000CAT
|
$0.001417 | $0.001524 | $0.001342 | $39.32万 | — | -5.85% |
| 182 |
METMeteora
|
$0.2646 | $0.2875 | $0.2503 | $113.46万 | $1.30亿 | -7.77% |
| 10 |
HYPEHyperliquid
|
$66.17 | $69.97 | $60.03 | $1.00亿 | $156.49亿 | -4.14% |
| 184 |
GENIUSGenius
|
$0.2651 | $0.2771 | $0.2582 | $112.36万 | $1.02亿 | -3.67% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $11.18万 | 0.00% |
| 292 |
PROVESuccinct
|
$0.142 | $0.1553 | $0.1339 | $52.97万 | $2,830.10万 | -7.55% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$57.59 | $60.74 | $54.50 | $2,093.99万 | $1.68亿 | -4.97% |
| 415 |
STEEM斯蒂姆币
|
$0.04297 | $0.04556 | $0.04039 | $30.75万 | $2,437.22万 | -5.10% |
| 224 |
AVAAVA
|
$0.2209 | $0.2355 | $0.21 | $80.48万 | $1,238.15万 | -4.95% |
| 63 |
WLFIOfficial World Liberty Financi
|
$0.0468 | $0.0483 | $0.0458 | $828.77万 | $15.05亿 | -1.47% |
| 350 |
ZKCBoundless
|
$0.0238 | $0.0261 | $0.0226 | $41.00万 | $490.98万 | -8.46% |
| 595 |
PENGBPENGB
|
$46.24 | $46.44 | $45.49 | $3.08万 | — | 0.04% |
| 252 |
PUNDIXPundi X
|
$0.0747 | $0.0778 | $0.0683 | $68.01万 | $1,897.51万 | -3.11% |
| 171 |
DYDXDYDX Chain
|
$0.07935 | $0.08829 | $0.07333 | $127.60万 | $5,981.93万 | -9.35% |
| 580 |
NFLXBNFLXB
|
$61.45 | $62.13 | $60.75 | $5.45万 | — | -0.98% |
| 533 |
TKOTokocrypto
|
$0.0398 | $0.0416 | $0.037 | $13.52万 | $295.86万 | -4.33% |
| 589 |
MRNABMRNAB
|
$220.11 | $222.15 | $218.08 | $3.85万 | — | 0.06% |
| 435 |
LISTALista DAO
|
$0.0675 | $0.0733 | $0.0644 | $28.85万 | $1,593.07万 | -6.90% |
| 551 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $248.49万 | 0.00% |
| 106 |
XUSDStraitsX USD
|
$1.0003 | $1.00 | $1.00 | $280.16万 | $2,415.63万 | -0.05% |